Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 114.5 | 114.5 | 112.5 | 114.5 | 114.59 Thousand |
| 20 Aug, 2024 | 115.5 | 115.5 | 113.0 | 113.0 | 113.28 Thousand |
| 19 Aug, 2024 | 113.5 | 115.0 | 112.5 | 114.5 | 98.58 Thousand |
| 18 Aug, 2024 | 113.5 | 115.0 | 112.5 | 114.5 | 97.26 Thousand |
| 16 Aug, 2024 | 113.5 | 113.5 | 111.0 | 112.5 | 285.71 Thousand |
| 15 Aug, 2024 | 112.5 | 112.5 | 109.0 | 110.5 | 284.31 Thousand |
| 14 Aug, 2024 | 111.0 | 111.0 | 109.0 | 110.5 | 192.15 Thousand |
| 13 Aug, 2024 | 112.5 | 112.5 | 107.0 | 108.0 | 195.01 Thousand |
| 12 Aug, 2024 | 108.0 | 110.5 | 107.0 | 110.0 | 193.74 Thousand |
| 11 Aug, 2024 | 108.0 | 110.5 | 107.0 | 110.0 | 186.03 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST