Vivotek Inc. (3454.TW)

TWD 112.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 145.5 147.5 144.0 145.5 521.36 Thousand
06 Nov, 2023 142.0 146.0 140.5 145.5 738.03 Thousand
03 Nov, 2023 138.0 140.0 136.5 139.0 375.96 Thousand
02 Nov, 2023 135.5 137.5 135.0 137.0 260.4 Thousand
01 Nov, 2023 134.0 134.5 132.5 133.0 164.37 Thousand
31 Oct, 2023 136.5 138.5 133.0 133.0 391.38 Thousand
30 Oct, 2023 133.5 138.5 133.5 135.0 452.21 Thousand
27 Oct, 2023 129.0 138.5 129.0 132.5 951.52 Thousand
26 Oct, 2023 133.0 133.5 128.5 128.5 263.17 Thousand
25 Oct, 2023 136.0 137.0 134.5 135.0 213.89 Thousand