Vivotek Inc. (3454.TW)

TWD 110.5

(-5.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 141.5 142.0 138.0 138.5 282.94 Thousand
12 Apr, 2024 144.0 144.0 141.5 141.5 189.14 Thousand
11 Apr, 2024 145.0 145.0 141.5 141.5 157.54 Thousand
10 Apr, 2024 143.5 148.0 143.5 144.0 337.17 Thousand
09 Apr, 2024 142.5 145.5 142.5 143.5 140.35 Thousand
08 Apr, 2024 143.0 143.0 142.0 142.5 73.42 Thousand
03 Apr, 2024 144.0 145.0 142.5 143.0 137.11 Thousand
02 Apr, 2024 147.5 147.5 144.0 145.0 134.89 Thousand
01 Apr, 2024 147.5 147.5 144.5 146.0 141.43 Thousand
29 Mar, 2024 148.0 150.0 145.0 145.5 165.67 Thousand