Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 151.5 | 154.0 | 150.5 | 152.5 | 138.05 Thousand |
| 01 Feb, 2024 | 152.5 | 153.0 | 151.0 | 151.5 | 79.39 Thousand |
| 31 Jan, 2024 | 156.0 | 156.5 | 151.5 | 152.0 | 176.44 Thousand |
| 30 Jan, 2024 | 155.5 | 159.0 | 155.0 | 155.0 | 328.03 Thousand |
| 29 Jan, 2024 | 157.0 | 158.0 | 154.0 | 154.5 | 313.29 Thousand |
| 26 Jan, 2024 | 149.5 | 156.0 | 149.5 | 155.0 | 348.47 Thousand |
| 25 Jan, 2024 | 153.0 | 154.0 | 150.0 | 150.0 | 174.8 Thousand |
| 24 Jan, 2024 | 154.0 | 155.5 | 153.0 | 153.0 | 119.85 Thousand |
| 23 Jan, 2024 | 150.5 | 154.5 | 150.5 | 154.0 | 170.62 Thousand |
| 22 Jan, 2024 | 149.5 | 153.0 | 149.5 | 152.5 | 170.19 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST