Vivotek Inc. (3454.TW)
TWD 110.5
(-5.96%)
TWD 110.5
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 149.5 | 150.5 | 148.0 | 149.0 | 170.79 Thousand |
| 18 Jan, 2024 | 149.0 | 150.5 | 147.5 | 147.5 | 273.56 Thousand |
| 17 Jan, 2024 | 156.0 | 156.5 | 149.0 | 149.5 | 635.02 Thousand |
| 16 Jan, 2024 | 159.0 | 159.0 | 156.5 | 157.0 | 196.21 Thousand |
| 15 Jan, 2024 | 158.0 | 159.5 | 157.5 | 158.5 | 145.98 Thousand |
| 12 Jan, 2024 | 160.0 | 160.0 | 157.0 | 157.5 | 163.67 Thousand |
| 11 Jan, 2024 | 157.5 | 159.5 | 157.5 | 159.0 | 133.56 Thousand |
| 10 Jan, 2024 | 158.0 | 159.5 | 156.5 | 157.0 | 175.91 Thousand |
| 09 Jan, 2024 | 164.5 | 164.5 | 158.5 | 158.5 | 373.41 Thousand |
| 08 Jan, 2024 | 162.5 | 166.0 | 162.0 | 162.0 | 854.1 Thousand |
ROAOF
002082
STARHEALTH
MNPR3
IMB
AST