XAVi Technologies Corporation (3447.TW)

TWD 47.45

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 38.7 41.2 38.7 39.2 472.3 Thousand
09 Sep, 2024 41.6 41.6 38.65 38.65 781.08 Thousand
08 Sep, 2024 42.4 44.1 40.35 41.0 783 Thousand
06 Sep, 2024 42.45 42.45 41.05 41.15 192.07 Thousand
05 Sep, 2024 42.45 42.45 41.05 41.15 278.03 Thousand
04 Sep, 2024 41.65 43.0 41.35 41.55 590.38 Thousand
03 Sep, 2024 40.45 42.95 39.5 41.0 875.96 Thousand
02 Sep, 2024 41.25 43.2 40.85 42.1 872.07 Thousand
01 Sep, 2024 40.55 41.65 40.0 41.2 419 Thousand
30 Aug, 2024 41.0 41.0 39.95 40.55 260.31 Thousand