XAVi Technologies Corporation (3447.TW)

TWD 62.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 32.05 32.85 31.85 32.85 62 Thousand
19 Jun, 2024 33.25 33.25 32.0 32.05 77 Thousand
18 Jun, 2024 32.85 33.0 32.2 32.7 63 Thousand
17 Jun, 2024 31.75 33.2 31.75 32.45 70 Thousand
14 Jun, 2024 32.0 32.0 31.8 31.85 20 Thousand
13 Jun, 2024 31.7 31.95 31.7 31.75 39 Thousand
12 Jun, 2024 31.9 32.15 31.65 31.7 50 Thousand
11 Jun, 2024 32.6 32.6 31.8 31.8 71 Thousand
07 Jun, 2024 32.5 32.8 32.45 32.55 28 Thousand
06 Jun, 2024 33.5 33.5 32.35 32.45 60 Thousand