TWD 62.0
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 30.55 | 30.65 | 30.45 | 30.65 | 36 Thousand |
21 May, 2024 | 30.25 | 30.55 | 30.15 | 30.55 | 27 Thousand |
20 May, 2024 | 30.2 | 30.6 | 30.0 | 30.6 | 31 Thousand |
17 May, 2024 | 30.1 | 30.2 | 30.0 | 30.2 | 32 Thousand |
16 May, 2024 | 30.4 | 30.4 | 30.0 | 30.15 | 60 Thousand |
15 May, 2024 | 29.9 | 30.25 | 29.85 | 29.9 | 37 Thousand |
14 May, 2024 | 29.7 | 30.1 | 29.7 | 29.9 | 25 Thousand |
13 May, 2024 | 29.8 | 29.9 | 29.8 | 29.9 | 39 Thousand |
10 May, 2024 | 30.0 | 30.1 | 29.9 | 29.95 | 62 Thousand |
09 May, 2024 | 30.1 | 30.1 | 30.0 | 30.1 | 31 Thousand |
000859
0125
UGROCAP
EQ
KDKN
2666