XAVi Technologies Corporation (3447.TW)

TWD 46.8

(9.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 44.35 46.8 44.35 46.8 480.68 Thousand
22 Apr, 2025 42.7 44.7 42.55 42.55 581.38 Thousand
21 Apr, 2025 47.35 47.4 44.2 44.2 452.12 Thousand
18 Apr, 2025 47.8 48.4 47.0 47.1 402.14 Thousand
17 Apr, 2025 47.7 48.05 46.4 47.85 439.01 Thousand
16 Apr, 2025 49.65 50.0 47.5 47.7 622 Thousand
15 Apr, 2025 46.8 49.55 46.8 49.3 795.04 Thousand
14 Apr, 2025 46.9 48.75 45.85 46.35 908.04 Thousand
11 Apr, 2025 44.55 46.3 42.3 45.6 1.03 Million
10 Apr, 2025 47.0 47.0 47.0 47.0 168 Thousand