XAVi Technologies Corporation (3447.TW)
TWD 46.7
(-8.79%)
TWD 46.7
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 52.5 | 52.7 | 51.9 | 51.9 | 91.1 Thousand |
| 22 May, 2025 | 52.1 | 52.1 | 50.9 | 51.6 | 125.04 Thousand |
| 21 May, 2025 | 51.6 | 52.0 | 51.5 | 51.5 | 78.7 Thousand |
| 20 May, 2025 | 52.0 | 53.2 | 51.9 | 52.3 | 256.62 Thousand |
| 19 May, 2025 | 51.8 | 52.0 | 51.0 | 51.2 | 138.84 Thousand |
| 16 May, 2025 | 52.6 | 53.4 | 51.4 | 51.8 | 726.1 Thousand |
| 15 May, 2025 | 52.8 | 53.5 | 51.7 | 52.5 | 809.52 Thousand |
| 14 May, 2025 | 51.5 | 53.8 | 51.5 | 52.7 | 2.04 Million |
| 13 May, 2025 | 52.6 | 53.4 | 50.8 | 50.8 | 1.4 Million |
| 12 May, 2025 | 50.9 | 52.6 | 50.9 | 51.2 | 1.39 Million |
000859
0125
UGROCAP
EQ
KDKN
2666