XAVi Technologies Corporation (3447.TW)

TWD 46.35

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 46.9 48.75 46.75 47.3 624.36 Thousand
11 Apr, 2025 44.55 46.3 42.3 45.6 1.03 Million
10 Apr, 2025 47.0 47.0 47.0 47.0 168 Thousand
09 Apr, 2025 44.95 45.5 42.75 42.75 1.05 Million
08 Apr, 2025 47.45 49.75 47.45 47.45 1.65 Million
07 Apr, 2025 52.7 52.7 52.7 52.7 13 Thousand
02 Apr, 2025 56.8 58.7 55.7 58.5 862.75 Thousand
01 Apr, 2025 55.2 57.3 54.4 56.8 858.51 Thousand
31 Mar, 2025 56.0 57.5 54.0 54.3 1.41 Million
28 Mar, 2025 63.3 63.5 58.9 59.0 1.49 Million