XAVi Technologies Corporation (3447.TW)

TWD 62.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 33.05 33.35 32.55 32.65 89 Thousand
04 Jun, 2024 33.25 33.75 32.95 33.1 46 Thousand
03 Jun, 2024 33.9 33.9 32.95 33.2 90 Thousand
31 May, 2024 33.8 33.95 33.1 33.8 175 Thousand
30 May, 2024 36.15 36.15 33.8 33.8 876 Thousand
29 May, 2024 34.1 36.55 34.1 36.55 1.02 Million
28 May, 2024 30.25 33.25 30.05 33.25 319.1 Thousand
27 May, 2024 30.25 30.25 30.15 30.25 28 Thousand
24 May, 2024 30.1 30.3 30.05 30.2 26 Thousand
23 May, 2024 30.85 30.85 30.4 30.4 32 Thousand