TWD 46.7
(-8.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 42.45 | 42.45 | 41.05 | 41.15 | 278.03 Thousand |
04 Sep, 2024 | 41.65 | 43.0 | 41.35 | 41.55 | 590.38 Thousand |
03 Sep, 2024 | 40.45 | 42.95 | 39.5 | 41.0 | 875.96 Thousand |
02 Sep, 2024 | 41.25 | 43.2 | 40.85 | 42.1 | 872.07 Thousand |
01 Sep, 2024 | 40.55 | 41.65 | 40.0 | 41.2 | 419 Thousand |
30 Aug, 2024 | 41.0 | 41.0 | 39.95 | 40.55 | 260.31 Thousand |
29 Aug, 2024 | 39.6 | 40.9 | 39.5 | 40.8 | 459.62 Thousand |
28 Aug, 2024 | 39.15 | 42.35 | 38.75 | 39.3 | 1.74 Million |
27 Aug, 2024 | 37.3 | 38.8 | 37.3 | 38.5 | 269.16 Thousand |
26 Aug, 2024 | 38.0 | 38.55 | 37.3 | 37.3 | 173.51 Thousand |
000859
0125
UGROCAP
EQ
KDKN
2666