XAVi Technologies Corporation (3447.TW)

TWD 46.7

(-8.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 42.45 42.45 41.05 41.15 278.03 Thousand
04 Sep, 2024 41.65 43.0 41.35 41.55 590.38 Thousand
03 Sep, 2024 40.45 42.95 39.5 41.0 875.96 Thousand
02 Sep, 2024 41.25 43.2 40.85 42.1 872.07 Thousand
01 Sep, 2024 40.55 41.65 40.0 41.2 419 Thousand
30 Aug, 2024 41.0 41.0 39.95 40.55 260.31 Thousand
29 Aug, 2024 39.6 40.9 39.5 40.8 459.62 Thousand
28 Aug, 2024 39.15 42.35 38.75 39.3 1.74 Million
27 Aug, 2024 37.3 38.8 37.3 38.5 269.16 Thousand
26 Aug, 2024 38.0 38.55 37.3 37.3 173.51 Thousand