XAVi Technologies Corporation (3447.TW)

TWD 47.45

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 51.9 51.9 43.9 44.35 7.4 Million
09 Oct, 2024 45.0 47.2 43.6 47.2 2.4 Million
08 Oct, 2024 42.5 42.95 41.05 42.95 162.19 Thousand
07 Oct, 2024 40.5 42.9 40.5 42.5 404.64 Thousand
04 Oct, 2024 40.8 40.8 40.0 40.5 131.54 Thousand
01 Oct, 2024 40.5 40.9 40.0 40.6 84.5 Thousand
30 Sep, 2024 39.7 40.35 39.6 40.35 33 Thousand
27 Sep, 2024 40.0 40.8 39.95 40.0 88 Thousand
26 Sep, 2024 40.7 40.7 39.3 40.0 238.66 Thousand
25 Sep, 2024 40.85 41.4 40.15 40.45 162.84 Thousand