XAVi Technologies Corporation (3447.TW)

TWD 47.45

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 92.5 94.4 90.0 92.1 1.43 Million
07 Nov, 2024 90.9 92.8 90.0 92.1 1.86 Million
06 Nov, 2024 81.9 88.6 81.8 88.6 1.64 Million
05 Nov, 2024 81.5 83.2 80.6 80.6 1.28 Million
04 Nov, 2024 83.6 85.0 80.7 84.2 2.26 Million
01 Nov, 2024 78.0 83.5 78.0 82.6 2.45 Million
31 Oct, 2024 79.2 79.2 79.2 79.2 -
30 Oct, 2024 82.6 82.6 78.7 79.2 1.82 Million
29 Oct, 2024 79.7 81.8 79.0 80.6 2.76 Million
28 Oct, 2024 80.0 81.8 77.5 81.4 41.86 Million