XAVi Technologies Corporation (3447.TW)

TWD 62.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 33.2 33.2 30.6 30.6 162 Thousand
02 Aug, 2024 34.65 34.65 33.55 33.95 68 Thousand
01 Aug, 2024 34.2 34.9 34.0 34.75 50 Thousand
31 Jul, 2024 34.85 34.85 33.8 34.2 64 Thousand
30 Jul, 2024 33.2 35.25 32.85 34.8 292 Thousand
29 Jul, 2024 33.9 34.0 33.2 33.2 65 Thousand
26 Jul, 2024 33.55 33.7 33.1 33.7 30 Thousand
23 Jul, 2024 33.35 34.2 33.35 34.05 62 Thousand
22 Jul, 2024 34.0 34.0 33.1 33.25 138.09 Thousand
19 Jul, 2024 35.35 35.4 33.6 33.6 266 Thousand