XAVi Technologies Corporation (3447.TW)

TWD 62.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 40.55 41.65 40.0 41.2 419 Thousand
30 Aug, 2024 41.0 41.0 39.95 40.55 260.31 Thousand
29 Aug, 2024 39.6 40.9 39.5 40.8 459.62 Thousand
28 Aug, 2024 39.15 42.35 38.75 39.3 1.74 Million
27 Aug, 2024 37.3 38.8 37.3 38.5 269.16 Thousand
26 Aug, 2024 38.0 38.55 37.3 37.3 173.51 Thousand
23 Aug, 2024 38.0 38.25 37.1 38.0 170.07 Thousand
22 Aug, 2024 39.5 39.5 37.7 38.4 272.28 Thousand
21 Aug, 2024 38.35 39.75 38.15 39.2 382.36 Thousand
20 Aug, 2024 38.0 40.25 37.3 38.75 1.19 Million