Global Unichip Corp. (3443.TW)

TWD 981.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1350.0 1370.0 1305.0 1335.0 2.64 Million
07 Feb, 2025 1340.0 1390.0 1335.0 1380.0 3.16 Million
06 Feb, 2025 1365.0 1365.0 1305.0 1325.0 2.42 Million
05 Feb, 2025 1340.0 1370.0 1320.0 1350.0 3.44 Million
04 Feb, 2025 1300.0 1355.0 1295.0 1315.0 3.23 Million
03 Feb, 2025 1230.0 1295.0 1230.0 1280.0 1.95 Million
22 Jan, 2025 1350.0 1350.0 1310.0 1320.0 2.47 Million
21 Jan, 2025 1310.0 1330.0 1300.0 1330.0 1.3 Million
20 Jan, 2025 1235.0 1325.0 1235.0 1325.0 3.24 Million
17 Jan, 2025 1255.0 1265.0 1215.0 1225.0 1.19 Million