Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 916.0 982.0 880.0 981.0 3.5 Million
10 Apr, 2025 938.0 938.0 938.0 938.0 482.57 Thousand
09 Apr, 2025 884.0 915.0 816.0 853.0 3.92 Million
08 Apr, 2025 900.0 934.0 900.0 900.0 2.47 Million
07 Apr, 2025 999.0 999.0 999.0 999.0 98.11 Thousand
02 Apr, 2025 1080.0 1110.0 1070.0 1110.0 987.38 Thousand
01 Apr, 2025 1075.0 1085.0 1050.0 1085.0 1.19 Million
31 Mar, 2025 1100.0 1125.0 1040.0 1050.0 2.41 Million
28 Mar, 2025 1185.0 1195.0 1150.0 1155.0 1.5 Million
27 Mar, 2025 1210.0 1210.0 1190.0 1190.0 1 Million