Global Unichip Corp. (3443.TW)
TWD 1055.0
(-2.76%)
TWD 1055.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1205.0 | 1230.0 | 1205.0 | 1230.0 | 993.74 Thousand |
| 25 Mar, 2025 | 1215.0 | 1230.0 | 1205.0 | 1205.0 | 1.54 Million |
| 24 Mar, 2025 | 1200.0 | 1220.0 | 1180.0 | 1195.0 | 1.73 Million |
| 21 Mar, 2025 | 1195.0 | 1200.0 | 1155.0 | 1170.0 | 1.14 Million |
| 20 Mar, 2025 | 1190.0 | 1205.0 | 1175.0 | 1190.0 | 921.73 Thousand |
| 19 Mar, 2025 | 1195.0 | 1200.0 | 1165.0 | 1165.0 | 1.08 Million |
| 18 Mar, 2025 | 1220.0 | 1235.0 | 1190.0 | 1195.0 | 1.2 Million |
| 17 Mar, 2025 | 1225.0 | 1240.0 | 1195.0 | 1200.0 | 948.85 Thousand |
| 14 Mar, 2025 | 1185.0 | 1215.0 | 1175.0 | 1205.0 | 799.67 Thousand |
| 13 Mar, 2025 | 1235.0 | 1245.0 | 1175.0 | 1175.0 | 990.47 Thousand |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG