Global Unichip Corp. (3443.TW)
TWD 1055.0
(-2.76%)
TWD 1055.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1280.0 | 1290.0 | 1265.0 | 1265.0 | 317.91 Thousand |
| 03 Jul, 2025 | 1325.0 | 1325.0 | 1280.0 | 1290.0 | 1.14 Million |
| 02 Jul, 2025 | 1305.0 | 1315.0 | 1290.0 | 1310.0 | 297.7 Thousand |
| 01 Jul, 2025 | 1320.0 | 1340.0 | 1315.0 | 1330.0 | 750.19 Thousand |
| 30 Jun, 2025 | 1330.0 | 1340.0 | 1315.0 | 1325.0 | 988.47 Thousand |
| 27 Jun, 2025 | 1240.0 | 1335.0 | 1220.0 | 1305.0 | 6.04 Million |
| 26 Jun, 2025 | 1225.0 | 1235.0 | 1200.0 | 1215.0 | 3.34 Million |
| 25 Jun, 2025 | 1150.0 | 1225.0 | 1145.0 | 1225.0 | 4.76 Million |
| 24 Jun, 2025 | 1100.0 | 1125.0 | 1100.0 | 1115.0 | 2.4 Million |
| 23 Jun, 2025 | 1040.0 | 1065.0 | 1035.0 | 1065.0 | 700.98 Thousand |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG