Global Unichip Corp. (3443.TW)
TWD 1055.0
(-2.76%)
TWD 1055.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1060.0 | 1075.0 | 1040.0 | 1065.0 | 1.25 Million |
| 19 Jun, 2025 | 1070.0 | 1070.0 | 1030.0 | 1065.0 | 1.69 Million |
| 18 Jun, 2025 | 1080.0 | 1085.0 | 1055.0 | 1065.0 | 1.34 Million |
| 17 Jun, 2025 | 1085.0 | 1115.0 | 1080.0 | 1085.0 | 1.16 Million |
| 16 Jun, 2025 | 1090.0 | 1100.0 | 1065.0 | 1070.0 | 1.49 Million |
| 13 Jun, 2025 | 1130.0 | 1130.0 | 1085.0 | 1095.0 | 1.78 Million |
| 12 Jun, 2025 | 1160.0 | 1170.0 | 1130.0 | 1145.0 | 946.45 Thousand |
| 11 Jun, 2025 | 1160.0 | 1175.0 | 1155.0 | 1165.0 | 800.16 Thousand |
| 10 Jun, 2025 | 1135.0 | 1150.0 | 1130.0 | 1150.0 | 559.54 Thousand |
| 09 Jun, 2025 | 1150.0 | 1155.0 | 1115.0 | 1125.0 | 737.01 Thousand |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG