Global Unichip Corp. (3443.TW)

TWD 1085.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1220.0 1235.0 1190.0 1195.0 1.2 Million
17 Mar, 2025 1225.0 1240.0 1195.0 1200.0 948.85 Thousand
14 Mar, 2025 1185.0 1215.0 1175.0 1205.0 984.91 Thousand
13 Mar, 2025 1235.0 1245.0 1175.0 1175.0 990.47 Thousand
12 Mar, 2025 1235.0 1250.0 1210.0 1210.0 844.25 Thousand
11 Mar, 2025 1200.0 1225.0 1165.0 1210.0 2.07 Million
10 Mar, 2025 1305.0 1310.0 1255.0 1255.0 919.93 Thousand
07 Mar, 2025 1315.0 1330.0 1290.0 1290.0 1.22 Million
06 Mar, 2025 1330.0 1345.0 1310.0 1335.0 1.18 Million
05 Mar, 2025 1300.0 1330.0 1295.0 1315.0 1.81 Million