Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 992.0 1000.0 964.0 964.0 2.05 Million
23 Apr, 2025 952.0 999.0 952.0 980.0 1.63 Million
22 Apr, 2025 946.0 968.0 916.0 918.0 1.74 Million
21 Apr, 2025 987.0 987.0 956.0 957.0 998.63 Thousand
18 Apr, 2025 1000.0 1005.0 975.0 982.0 1.51 Million
17 Apr, 2025 961.0 1010.0 961.0 992.0 1.66 Million
16 Apr, 2025 1005.0 1010.0 966.0 966.0 1.41 Million
15 Apr, 2025 1000.0 1025.0 993.0 1015.0 1.74 Million
14 Apr, 2025 1005.0 1020.0 982.0 992.0 2.48 Million
11 Apr, 2025 916.0 982.0 880.0 981.0 3.5 Million