Global Unichip Corp. (3443.TW)
TWD 1055.0
(-2.76%)
TWD 1055.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1150.0 | 1155.0 | 1115.0 | 1125.0 | 737.01 Thousand |
| 06 Jun, 2025 | 1160.0 | 1165.0 | 1130.0 | 1135.0 | 924.14 Thousand |
| 05 Jun, 2025 | 1185.0 | 1195.0 | 1165.0 | 1180.0 | 843.15 Thousand |
| 04 Jun, 2025 | 1140.0 | 1185.0 | 1140.0 | 1180.0 | 1.53 Million |
| 03 Jun, 2025 | 1100.0 | 1115.0 | 1085.0 | 1110.0 | 740.2 Thousand |
| 02 Jun, 2025 | 1145.0 | 1145.0 | 1085.0 | 1095.0 | 1.22 Million |
| 29 May, 2025 | 1180.0 | 1185.0 | 1160.0 | 1165.0 | 830.33 Thousand |
| 28 May, 2025 | 1135.0 | 1175.0 | 1135.0 | 1160.0 | 1.28 Million |
| 27 May, 2025 | 1125.0 | 1135.0 | 1115.0 | 1115.0 | 438.17 Thousand |
| 26 May, 2025 | 1140.0 | 1145.0 | 1115.0 | 1115.0 | 816.72 Thousand |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG