Global Unichip Corp. (3443.TW)

TWD 1085.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1285.0 1310.0 1250.0 1285.0 2.38 Million
03 Mar, 2025 1315.0 1345.0 1280.0 1320.0 2.42 Million
27 Feb, 2025 1405.0 1430.0 1340.0 1340.0 2.71 Million
26 Feb, 2025 1410.0 1415.0 1390.0 1395.0 1.23 Million
25 Feb, 2025 1400.0 1410.0 1380.0 1410.0 899.16 Thousand
24 Feb, 2025 1395.0 1420.0 1375.0 1415.0 1.39 Million
21 Feb, 2025 1415.0 1420.0 1390.0 1405.0 1.64 Million
20 Feb, 2025 1425.0 1435.0 1405.0 1415.0 3.68 Million
19 Feb, 2025 1475.0 1490.0 1415.0 1420.0 3.9 Million
18 Feb, 2025 1430.0 1480.0 1415.0 1450.0 4.59 Million