Global Unichip Corp. (3443.TW)

TWD 1085.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1075.0 1085.0 1050.0 1085.0 1.1 Million
31 Mar, 2025 1100.0 1125.0 1040.0 1050.0 2.41 Million
28 Mar, 2025 1185.0 1195.0 1150.0 1155.0 1.5 Million
27 Mar, 2025 1210.0 1210.0 1190.0 1190.0 1 Million
26 Mar, 2025 1205.0 1230.0 1205.0 1230.0 993.74 Thousand
25 Mar, 2025 1215.0 1230.0 1205.0 1205.0 1.54 Million
24 Mar, 2025 1200.0 1220.0 1180.0 1195.0 1.73 Million
21 Mar, 2025 1195.0 1200.0 1155.0 1170.0 1.14 Million
20 Mar, 2025 1190.0 1205.0 1175.0 1190.0 921.73 Thousand
19 Mar, 2025 1195.0 1200.0 1165.0 1165.0 1.08 Million