Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1145.0 1185.0 1145.0 1165.0 660.23 Thousand
19 May, 2025 1155.0 1165.0 1145.0 1150.0 136.07 Thousand
16 May, 2025 1155.0 1160.0 1145.0 1155.0 570.65 Thousand
15 May, 2025 1155.0 1165.0 1145.0 1145.0 900.12 Thousand
14 May, 2025 1170.0 1180.0 1145.0 1150.0 1.31 Million
13 May, 2025 1190.0 1195.0 1150.0 1150.0 1.39 Million
12 May, 2025 1130.0 1155.0 1115.0 1150.0 1.56 Million
09 May, 2025 1115.0 1120.0 1090.0 1100.0 867.3 Thousand
08 May, 2025 1115.0 1135.0 1105.0 1105.0 1.14 Million
07 May, 2025 1085.0 1110.0 1060.0 1090.0 1.63 Million