Global Unichip Corp. (3443.TW)

TWD 981.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1395.0 1420.0 1375.0 1415.0 1.39 Million
21 Feb, 2025 1415.0 1420.0 1390.0 1405.0 1.64 Million
20 Feb, 2025 1425.0 1435.0 1405.0 1415.0 3.68 Million
19 Feb, 2025 1475.0 1490.0 1415.0 1420.0 3.9 Million
18 Feb, 2025 1430.0 1480.0 1415.0 1450.0 4.59 Million
17 Feb, 2025 1355.0 1435.0 1345.0 1415.0 4.77 Million
14 Feb, 2025 1345.0 1350.0 1315.0 1320.0 1.31 Million
13 Feb, 2025 1345.0 1365.0 1335.0 1335.0 1.1 Million
12 Feb, 2025 1375.0 1375.0 1335.0 1335.0 937.46 Thousand
11 Feb, 2025 1350.0 1360.0 1335.0 1350.0 2.64 Million