Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1165.0 1165.0 1135.0 1140.0 628.36 Thousand
22 May, 2025 1155.0 1160.0 1145.0 1155.0 746.02 Thousand
21 May, 2025 1150.0 1185.0 1150.0 1175.0 1.38 Million
20 May, 2025 1145.0 1185.0 1140.0 1140.0 1.58 Million
19 May, 2025 1155.0 1165.0 1115.0 1120.0 747.32 Thousand
16 May, 2025 1155.0 1160.0 1145.0 1155.0 707.34 Thousand
15 May, 2025 1155.0 1165.0 1145.0 1145.0 900.12 Thousand
14 May, 2025 1170.0 1180.0 1145.0 1150.0 1.31 Million
13 May, 2025 1190.0 1195.0 1150.0 1150.0 1.39 Million
12 May, 2025 1130.0 1155.0 1115.0 1150.0 1.56 Million