Global Unichip Corp. (3443.TW)
TWD 1055.0
(-2.76%)
TWD 1055.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1235.0 | 1250.0 | 1210.0 | 1210.0 | 844.25 Thousand |
| 11 Mar, 2025 | 1200.0 | 1225.0 | 1165.0 | 1210.0 | 2.07 Million |
| 10 Mar, 2025 | 1305.0 | 1310.0 | 1255.0 | 1255.0 | 919.93 Thousand |
| 07 Mar, 2025 | 1315.0 | 1330.0 | 1290.0 | 1290.0 | 1.22 Million |
| 06 Mar, 2025 | 1330.0 | 1345.0 | 1310.0 | 1335.0 | 1.18 Million |
| 05 Mar, 2025 | 1300.0 | 1330.0 | 1295.0 | 1315.0 | 1.81 Million |
| 04 Mar, 2025 | 1285.0 | 1310.0 | 1250.0 | 1285.0 | 2.38 Million |
| 03 Mar, 2025 | 1315.0 | 1345.0 | 1280.0 | 1320.0 | 2.42 Million |
| 27 Feb, 2025 | 1405.0 | 1430.0 | 1340.0 | 1340.0 | 2.71 Million |
| 26 Feb, 2025 | 1410.0 | 1415.0 | 1390.0 | 1395.0 | 1.23 Million |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG