Global Unichip Corp. (3443.TW)
TWD 1055.0
(-2.76%)
TWD 1055.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1375.0 | 1375.0 | 1335.0 | 1335.0 | 937.46 Thousand |
| 11 Feb, 2025 | 1350.0 | 1360.0 | 1335.0 | 1350.0 | 1.19 Million |
| 10 Feb, 2025 | 1350.0 | 1370.0 | 1305.0 | 1335.0 | 2.64 Million |
| 07 Feb, 2025 | 1340.0 | 1390.0 | 1335.0 | 1380.0 | 3.16 Million |
| 06 Feb, 2025 | 1365.0 | 1365.0 | 1305.0 | 1325.0 | 2.42 Million |
| 05 Feb, 2025 | 1340.0 | 1370.0 | 1320.0 | 1350.0 | 3.44 Million |
| 04 Feb, 2025 | 1300.0 | 1355.0 | 1295.0 | 1315.0 | 3.23 Million |
| 03 Feb, 2025 | 1230.0 | 1295.0 | 1230.0 | 1280.0 | 1.95 Million |
| 22 Jan, 2025 | 1350.0 | 1350.0 | 1310.0 | 1320.0 | 2.47 Million |
| 21 Jan, 2025 | 1310.0 | 1330.0 | 1300.0 | 1330.0 | 1.3 Million |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG