Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1300.0 1340.0 1290.0 1340.0 1.82 Million
03 Jan, 2025 1300.0 1310.0 1265.0 1270.0 1.72 Million
02 Jan, 2025 1365.0 1365.0 1280.0 1285.0 2.33 Million
31 Dec, 2024 1310.0 1360.0 1310.0 1360.0 1.45 Million
30 Dec, 2024 1385.0 1385.0 1325.0 1325.0 1.62 Million
27 Dec, 2024 1340.0 1380.0 1335.0 1380.0 1.99 Million
26 Dec, 2024 1325.0 1350.0 1315.0 1345.0 1.3 Million
25 Dec, 2024 1340.0 1345.0 1320.0 1320.0 1.32 Million
24 Dec, 2024 1370.0 1380.0 1310.0 1320.0 3.06 Million
23 Dec, 2024 1380.0 1385.0 1350.0 1355.0 1.83 Million