TWD 1055.0
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 1240.0 | 1260.0 | 1225.0 | 1225.0 | 1.68 Million |
06 Dec, 2024 | 1205.0 | 1290.0 | 1190.0 | 1220.0 | 4.37 Million |
05 Dec, 2024 | 1235.0 | 1245.0 | 1215.0 | 1225.0 | 1.6 Million |
04 Dec, 2024 | 1195.0 | 1245.0 | 1190.0 | 1215.0 | 1.9 Million |
03 Dec, 2024 | 1200.0 | 1210.0 | 1170.0 | 1190.0 | 1.23 Million |
02 Dec, 2024 | 1205.0 | 1210.0 | 1175.0 | 1175.0 | 1.17 Million |
29 Nov, 2024 | 1155.0 | 1200.0 | 1140.0 | 1190.0 | 1.63 Million |
28 Nov, 2024 | 1195.0 | 1200.0 | 1130.0 | 1150.0 | 1.83 Million |
27 Nov, 2024 | 1230.0 | 1240.0 | 1180.0 | 1180.0 | 1.19 Million |
26 Nov, 2024 | 1260.0 | 1265.0 | 1220.0 | 1220.0 | 1.43 Million |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG