Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1245.0 1270.0 1240.0 1250.0 1.68 Million
10 Dec, 2024 1230.0 1285.0 1225.0 1270.0 2.76 Million
09 Dec, 2024 1240.0 1260.0 1225.0 1225.0 1.68 Million
06 Dec, 2024 1205.0 1290.0 1190.0 1220.0 4.37 Million
05 Dec, 2024 1235.0 1245.0 1215.0 1225.0 1.6 Million
04 Dec, 2024 1195.0 1245.0 1190.0 1215.0 1.9 Million
03 Dec, 2024 1200.0 1210.0 1170.0 1190.0 1.23 Million
02 Dec, 2024 1205.0 1210.0 1175.0 1175.0 1.17 Million
29 Nov, 2024 1155.0 1200.0 1140.0 1190.0 1.63 Million
28 Nov, 2024 1195.0 1200.0 1130.0 1150.0 1.83 Million