Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1275.0 1290.0 1245.0 1245.0 1.87 Million
21 Nov, 2024 1215.0 1275.0 1215.0 1265.0 2.42 Million
20 Nov, 2024 1250.0 1255.0 1200.0 1215.0 1.44 Million
19 Nov, 2024 1205.0 1260.0 1170.0 1245.0 2.13 Million
18 Nov, 2024 1230.0 1230.0 1180.0 1180.0 1.28 Million
15 Nov, 2024 1230.0 1245.0 1205.0 1220.0 1.19 Million
14 Nov, 2024 1200.0 1240.0 1185.0 1230.0 1.7 Million
13 Nov, 2024 1255.0 1255.0 1185.0 1195.0 2.79 Million
12 Nov, 2024 1240.0 1290.0 1240.0 1245.0 1.97 Million
11 Nov, 2024 1280.0 1300.0 1260.0 1265.0 1.15 Million