TWD 1055.0
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 1280.0 | 1300.0 | 1260.0 | 1265.0 | 1.15 Million |
08 Nov, 2024 | 1300.0 | 1310.0 | 1280.0 | 1280.0 | 1.52 Million |
07 Nov, 2024 | 1275.0 | 1310.0 | 1255.0 | 1285.0 | 2.53 Million |
06 Nov, 2024 | 1220.0 | 1270.0 | 1190.0 | 1255.0 | 2.63 Million |
05 Nov, 2024 | 1220.0 | 1245.0 | 1210.0 | 1215.0 | 1.57 Million |
04 Nov, 2024 | 1185.0 | 1235.0 | 1180.0 | 1235.0 | 2.26 Million |
01 Nov, 2024 | 1130.0 | 1195.0 | 1115.0 | 1180.0 | 4.49 Million |
31 Oct, 2024 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | - |
30 Oct, 2024 | 1235.0 | 1290.0 | 1225.0 | 1235.0 | 1.68 Million |
29 Oct, 2024 | 1245.0 | 1245.0 | 1210.0 | 1235.0 | 1.75 Million |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG