Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1280.0 1300.0 1260.0 1265.0 1.15 Million
08 Nov, 2024 1300.0 1310.0 1280.0 1280.0 1.52 Million
07 Nov, 2024 1275.0 1310.0 1255.0 1285.0 2.53 Million
06 Nov, 2024 1220.0 1270.0 1190.0 1255.0 2.63 Million
05 Nov, 2024 1220.0 1245.0 1210.0 1215.0 1.57 Million
04 Nov, 2024 1185.0 1235.0 1180.0 1235.0 2.26 Million
01 Nov, 2024 1130.0 1195.0 1115.0 1180.0 4.49 Million
31 Oct, 2024 1235.0 1235.0 1235.0 1235.0 -
30 Oct, 2024 1235.0 1290.0 1225.0 1235.0 1.68 Million
29 Oct, 2024 1245.0 1245.0 1210.0 1235.0 1.75 Million