Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1195.0 1220.0 1185.0 1215.0 1.37 Million
11 Oct, 2024 1185.0 1225.0 1175.0 1195.0 2.38 Million
09 Oct, 2024 1175.0 1210.0 1155.0 1180.0 3.13 Million
08 Oct, 2024 1100.0 1180.0 1100.0 1170.0 3.08 Million
07 Oct, 2024 1060.0 1125.0 1050.0 1110.0 1.78 Million
04 Oct, 2024 1065.0 1080.0 1030.0 1040.0 1.57 Million
01 Oct, 2024 1110.0 1120.0 1060.0 1060.0 1.48 Million
30 Sep, 2024 1110.0 1135.0 1100.0 1100.0 1.14 Million
27 Sep, 2024 1140.0 1160.0 1120.0 1120.0 1.6 Million
26 Sep, 2024 1220.0 1220.0 1110.0 1125.0 4.3 Million