Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1060.0 1070.0 1035.0 1040.0 864.82 Thousand
12 Sep, 2024 1050.0 1070.0 1040.0 1060.0 1.68 Million
11 Sep, 2024 1000.0 1025.0 1000.0 1015.0 784.43 Thousand
10 Sep, 2024 1030.0 1040.0 992.0 999.0 1.2 Million
09 Sep, 2024 995.0 1030.0 992.0 1020.0 1.72 Million
08 Sep, 2024 995.0 1030.0 992.0 1020.0 1.7 Million
06 Sep, 2024 973.0 1030.0 963.0 1020.0 2.25 Million
05 Sep, 2024 1000.0 1005.0 985.0 985.0 1.53 Million
04 Sep, 2024 1000.0 1005.0 978.0 987.0 2.68 Million
03 Sep, 2024 1100.0 1110.0 1065.0 1070.0 1.24 Million