Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1170.0 1170.0 1170.0 1170.0 987.84 Thousand
24 Sep, 2024 1045.0 1065.0 1020.0 1065.0 1.29 Million
23 Sep, 2024 1030.0 1060.0 1030.0 1045.0 892.89 Thousand
20 Sep, 2024 1045.0 1050.0 1020.0 1040.0 1.38 Million
19 Sep, 2024 1005.0 1030.0 1000.0 1020.0 1.08 Million
18 Sep, 2024 1035.0 1040.0 998.0 998.0 1.36 Million
16 Sep, 2024 1040.0 1050.0 1025.0 1045.0 614.69 Thousand
15 Sep, 2024 1040.0 1050.0 1030.0 1030.0 118.54 Thousand
13 Sep, 2024 1060.0 1070.0 1035.0 1040.0 864.82 Thousand
12 Sep, 2024 1050.0 1070.0 1040.0 1060.0 1.68 Million