Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1130.0 1135.0 1090.0 1095.0 763.83 Thousand
01 Sep, 2024 1130.0 1135.0 1090.0 1095.0 735.43 Thousand
30 Aug, 2024 1115.0 1125.0 1110.0 1115.0 1.15 Million
29 Aug, 2024 1085.0 1130.0 1080.0 1105.0 1.83 Million
28 Aug, 2024 1140.0 1145.0 1110.0 1120.0 1.24 Million
27 Aug, 2024 1130.0 1150.0 1125.0 1135.0 812.38 Thousand
26 Aug, 2024 1160.0 1175.0 1130.0 1130.0 1.54 Million
25 Aug, 2024 1160.0 1175.0 1130.0 1130.0 1.5 Million
23 Aug, 2024 1170.0 1170.0 1140.0 1150.0 1.9 Million
22 Aug, 2024 1175.0 1215.0 1170.0 1175.0 1.93 Million