Global Unichip Corp. (3443.TW)
TWD 1055.0
(-2.76%)
TWD 1055.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 954.0 | 1035.0 | 954.0 | 1015.0 | 4.74 Million |
| 06 Aug, 2024 | 991.0 | 991.0 | 862.0 | 942.0 | 7.07 Million |
| 05 Aug, 2024 | 960.0 | 969.0 | 954.0 | 954.0 | 2.32 Million |
| 02 Aug, 2024 | 1090.0 | 1120.0 | 1060.0 | 1060.0 | 3.13 Million |
| 01 Aug, 2024 | 1175.0 | 1185.0 | 1135.0 | 1140.0 | 3.5 Million |
| 31 Jul, 2024 | 1095.0 | 1170.0 | 1080.0 | 1150.0 | 6.3 Million |
| 30 Jul, 2024 | 1125.0 | 1140.0 | 1085.0 | 1095.0 | 8.41 Million |
| 29 Jul, 2024 | 1215.0 | 1220.0 | 1205.0 | 1205.0 | 1.93 Million |
| 26 Jul, 2024 | 1340.0 | 1375.0 | 1325.0 | 1335.0 | 2.1 Million |
| 25 Jul, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG