Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 954.0 1035.0 954.0 1015.0 4.74 Million
06 Aug, 2024 991.0 991.0 862.0 942.0 7.07 Million
05 Aug, 2024 960.0 969.0 954.0 954.0 2.32 Million
02 Aug, 2024 1090.0 1120.0 1060.0 1060.0 3.13 Million
01 Aug, 2024 1175.0 1185.0 1135.0 1140.0 3.5 Million
31 Jul, 2024 1095.0 1170.0 1080.0 1150.0 6.3 Million
30 Jul, 2024 1125.0 1140.0 1085.0 1095.0 8.41 Million
29 Jul, 2024 1215.0 1220.0 1205.0 1205.0 1.93 Million
26 Jul, 2024 1340.0 1375.0 1325.0 1335.0 2.1 Million
25 Jul, 2024 1430.0 1430.0 1430.0 1430.0 -