Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1435.0 1450.0 1390.0 1435.0 1.79 Million
19 Jul, 2024 1470.0 1490.0 1435.0 1440.0 1.64 Million
18 Jul, 2024 1490.0 1490.0 1415.0 1470.0 2.95 Million
17 Jul, 2024 1565.0 1575.0 1510.0 1515.0 1.91 Million
16 Jul, 2024 1560.0 1610.0 1555.0 1565.0 1.93 Million
15 Jul, 2024 1605.0 1605.0 1555.0 1555.0 1.26 Million
12 Jul, 2024 1565.0 1595.0 1550.0 1575.0 1.73 Million
11 Jul, 2024 1630.0 1640.0 1575.0 1595.0 2.76 Million
10 Jul, 2024 1620.0 1635.0 1585.0 1605.0 2.1 Million
09 Jul, 2024 1560.0 1635.0 1535.0 1635.0 3.92 Million