Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1595.0 1600.0 1540.0 1550.0 2.87 Million
05 Jul, 2024 1615.0 1625.0 1590.0 1600.0 1.74 Million
04 Jul, 2024 1625.0 1630.0 1590.0 1615.0 3.02 Million
03 Jul, 2024 1605.0 1640.0 1555.0 1600.0 5.18 Million
02 Jul, 2024 1580.0 1580.0 1510.0 1540.0 3.58 Million
01 Jul, 2024 1625.0 1630.0 1580.0 1580.0 1.85 Million
28 Jun, 2024 1550.0 1615.0 1550.0 1605.0 2.15 Million
27 Jun, 2024 1545.0 1585.0 1540.0 1540.0 1.83 Million
26 Jun, 2024 1600.0 1610.0 1570.0 1575.0 1.75 Million
25 Jun, 2024 1535.0 1585.0 1470.0 1585.0 3.89 Million