Global Unichip Corp. (3443.TW)
TWD 1055.0
(-2.76%)
TWD 1055.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1550.0 | 1625.0 | 1550.0 | 1605.0 | 4.13 Million |
| 06 Jun, 2024 | 1565.0 | 1580.0 | 1530.0 | 1545.0 | 4.36 Million |
| 05 Jun, 2024 | 1560.0 | 1580.0 | 1505.0 | 1580.0 | 2.78 Million |
| 04 Jun, 2024 | 1575.0 | 1640.0 | 1535.0 | 1535.0 | 5.61 Million |
| 03 Jun, 2024 | 1510.0 | 1585.0 | 1505.0 | 1570.0 | 3.85 Million |
| 31 May, 2024 | 1530.0 | 1545.0 | 1450.0 | 1455.0 | 3.27 Million |
| 30 May, 2024 | 1505.0 | 1545.0 | 1495.0 | 1510.0 | 1.43 Million |
| 29 May, 2024 | 1550.0 | 1565.0 | 1525.0 | 1530.0 | 2.54 Million |
| 28 May, 2024 | 1500.0 | 1580.0 | 1495.0 | 1530.0 | 5.06 Million |
| 27 May, 2024 | 1470.0 | 1510.0 | 1460.0 | 1495.0 | 2.59 Million |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG