Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1280.0 1290.0 1245.0 1270.0 1.56 Million
09 May, 2024 1320.0 1320.0 1260.0 1275.0 2.15 Million
08 May, 2024 1315.0 1335.0 1305.0 1315.0 1.32 Million
07 May, 2024 1320.0 1335.0 1250.0 1315.0 3.89 Million
06 May, 2024 1370.0 1375.0 1290.0 1350.0 3.36 Million
03 May, 2024 1405.0 1410.0 1335.0 1345.0 3.3 Million
02 May, 2024 1360.0 1400.0 1350.0 1375.0 2.22 Million
30 Apr, 2024 1370.0 1375.0 1345.0 1370.0 1.92 Million
29 Apr, 2024 1350.0 1400.0 1340.0 1360.0 6.28 Million
26 Apr, 2024 1260.0 1320.0 1240.0 1320.0 4.58 Million