Global Unichip Corp. (3443.TW)
TWD 1055.0
(-2.76%)
TWD 1055.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1410.0 | 1500.0 | 1410.0 | 1465.0 | 3.43 Million |
| 23 May, 2024 | 1450.0 | 1450.0 | 1405.0 | 1430.0 | 1.8 Million |
| 22 May, 2024 | 1430.0 | 1450.0 | 1400.0 | 1445.0 | 1.81 Million |
| 21 May, 2024 | 1475.0 | 1475.0 | 1430.0 | 1435.0 | 2.15 Million |
| 20 May, 2024 | 1440.0 | 1465.0 | 1420.0 | 1460.0 | 2.41 Million |
| 17 May, 2024 | 1430.0 | 1445.0 | 1405.0 | 1430.0 | 1.91 Million |
| 16 May, 2024 | 1435.0 | 1455.0 | 1410.0 | 1420.0 | 2.79 Million |
| 15 May, 2024 | 1440.0 | 1460.0 | 1380.0 | 1410.0 | 4.8 Million |
| 14 May, 2024 | 1335.0 | 1395.0 | 1330.0 | 1370.0 | 3.19 Million |
| 13 May, 2024 | 1270.0 | 1345.0 | 1265.0 | 1335.0 | 2.17 Million |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG