Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1150.0 1220.0 1140.0 1190.0 3.38 Million
23 Apr, 2024 1130.0 1140.0 1105.0 1125.0 2.18 Million
22 Apr, 2024 1150.0 1180.0 1090.0 1105.0 3.26 Million
19 Apr, 2024 1190.0 1225.0 1120.0 1155.0 3.32 Million
18 Apr, 2024 1185.0 1235.0 1170.0 1215.0 2.32 Million
17 Apr, 2024 1200.0 1210.0 1180.0 1200.0 1.76 Million
16 Apr, 2024 1140.0 1220.0 1120.0 1185.0 5.1 Million
15 Apr, 2024 1230.0 1240.0 1160.0 1160.0 3.86 Million
12 Apr, 2024 1330.0 1340.0 1240.0 1255.0 4.13 Million
11 Apr, 2024 1315.0 1340.0 1295.0 1325.0 1.6 Million