Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1330.0 1335.0 1295.0 1295.0 1.37 Million
22 Mar, 2024 1315.0 1335.0 1300.0 1320.0 1.85 Million
21 Mar, 2024 1330.0 1330.0 1280.0 1300.0 2.37 Million
20 Mar, 2024 1335.0 1345.0 1295.0 1295.0 1.93 Million
19 Mar, 2024 1355.0 1360.0 1285.0 1320.0 3.3 Million
18 Mar, 2024 1360.0 1375.0 1340.0 1355.0 1.81 Million
15 Mar, 2024 1340.0 1420.0 1340.0 1340.0 3.39 Million
14 Mar, 2024 1340.0 1390.0 1320.0 1340.0 3.97 Million
13 Mar, 2024 1460.0 1465.0 1315.0 1330.0 4.54 Million
12 Mar, 2024 1490.0 1495.0 1445.0 1445.0 1.73 Million