Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1495.0 1510.0 1445.0 1455.0 2.8 Million
22 Feb, 2024 1495.0 1510.0 1465.0 1465.0 3.02 Million
21 Feb, 2024 1540.0 1560.0 1465.0 1470.0 4.51 Million
20 Feb, 2024 1530.0 1570.0 1520.0 1560.0 3.01 Million
19 Feb, 2024 1530.0 1545.0 1515.0 1525.0 2.55 Million
16 Feb, 2024 1465.0 1525.0 1450.0 1520.0 5.39 Million
15 Feb, 2024 1470.0 1475.0 1400.0 1460.0 6.63 Million
05 Feb, 2024 1440.0 1490.0 1435.0 1435.0 9.02 Million
02 Feb, 2024 1570.0 1605.0 1560.0 1590.0 3.94 Million
01 Feb, 2024 1535.0 1570.0 1490.0 1545.0 5.16 Million