Global Unichip Corp. (3443.TW)
TWD 1055.0
(-2.76%)
TWD 1055.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1560.0 | 1590.0 | 1545.0 | 1545.0 | 2.9 Million |
| 30 Jan, 2024 | 1575.0 | 1595.0 | 1535.0 | 1565.0 | 3.93 Million |
| 29 Jan, 2024 | 1565.0 | 1595.0 | 1545.0 | 1560.0 | 2.95 Million |
| 26 Jan, 2024 | 1530.0 | 1575.0 | 1520.0 | 1545.0 | 5.39 Million |
| 25 Jan, 2024 | 1640.0 | 1655.0 | 1555.0 | 1555.0 | 8.23 Million |
| 24 Jan, 2024 | 1705.0 | 1720.0 | 1660.0 | 1660.0 | 3.52 Million |
| 23 Jan, 2024 | 1725.0 | 1780.0 | 1705.0 | 1705.0 | 5.26 Million |
| 22 Jan, 2024 | 1710.0 | 1770.0 | 1685.0 | 1715.0 | 5.06 Million |
| 19 Jan, 2024 | 1765.0 | 1780.0 | 1665.0 | 1675.0 | 6.25 Million |
| 18 Jan, 2024 | 1700.0 | 1750.0 | 1695.0 | 1725.0 | 3.41 Million |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG