Global Unichip Corp. (3443.TW)

TWD 981.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1550.0 1565.0 1540.0 1560.0 2.82 Million
03 Nov, 2023 1540.0 1550.0 1490.0 1525.0 3.63 Million
02 Nov, 2023 1535.0 1560.0 1500.0 1520.0 4.63 Million
01 Nov, 2023 1475.0 1495.0 1440.0 1485.0 3.4 Million
31 Oct, 2023 1520.0 1525.0 1435.0 1435.0 4.01 Million
30 Oct, 2023 1500.0 1515.0 1475.0 1500.0 3.33 Million
27 Oct, 2023 1450.0 1490.0 1440.0 1480.0 4.07 Million
26 Oct, 2023 1430.0 1465.0 1425.0 1425.0 3.07 Million
25 Oct, 2023 1490.0 1540.0 1480.0 1490.0 4.95 Million
24 Oct, 2023 1465.0 1475.0 1435.0 1465.0 4.11 Million