Global Unichip Corp. (3443.TW)

TWD 1085.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1395.0 1420.0 1350.0 1360.0 3.02 Million
26 Sep, 2023 1410.0 1425.0 1385.0 1405.0 2.1 Million
25 Sep, 2023 1395.0 1425.0 1385.0 1410.0 2.24 Million
22 Sep, 2023 1305.0 1395.0 1295.0 1390.0 3.13 Million
21 Sep, 2023 1335.0 1340.0 1300.0 1320.0 2.71 Million
20 Sep, 2023 1420.0 1425.0 1350.0 1360.0 2.68 Million
19 Sep, 2023 1455.0 1480.0 1425.0 1425.0 2.58 Million
18 Sep, 2023 1445.0 1485.0 1440.0 1440.0 2.32 Million
15 Sep, 2023 1495.0 1530.0 1450.0 1480.0 5.5 Million
14 Sep, 2023 1480.0 1490.0 1455.0 1470.0 3.94 Million