Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1660.0 1680.0 1615.0 1640.0 2.83 Million
02 Jan, 2024 1725.0 1760.0 1665.0 1670.0 3.58 Million
29 Dec, 2023 1730.0 1745.0 1705.0 1740.0 1.77 Million
28 Dec, 2023 1775.0 1780.0 1720.0 1720.0 1.79 Million
27 Dec, 2023 1780.0 1780.0 1735.0 1760.0 2.3 Million
26 Dec, 2023 1730.0 1775.0 1730.0 1765.0 1.88 Million
25 Dec, 2023 1755.0 1765.0 1730.0 1730.0 2.08 Million
22 Dec, 2023 1715.0 1760.0 1690.0 1750.0 3.21 Million
21 Dec, 2023 1665.0 1705.0 1640.0 1695.0 2.52 Million
20 Dec, 2023 1725.0 1730.0 1670.0 1685.0 2.71 Million