Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1775.0 1790.0 1720.0 1730.0 2.38 Million
15 Dec, 2023 1820.0 1845.0 1765.0 1765.0 3.79 Million
14 Dec, 2023 1850.0 1865.0 1750.0 1805.0 5.31 Million
13 Dec, 2023 1795.0 1850.0 1795.0 1810.0 3.84 Million
12 Dec, 2023 1850.0 1855.0 1790.0 1790.0 4.21 Million
11 Dec, 2023 1855.0 1880.0 1805.0 1825.0 7.48 Million
08 Dec, 2023 1755.0 1895.0 1740.0 1895.0 9.47 Million
07 Dec, 2023 1675.0 1725.0 1660.0 1725.0 4.12 Million
06 Dec, 2023 1615.0 1725.0 1585.0 1680.0 6.7 Million
05 Dec, 2023 1595.0 1635.0 1575.0 1630.0 2.41 Million