Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1410.0 1455.0 1400.0 1400.0 3.64 Million
03 Oct, 2023 1420.0 1460.0 1405.0 1430.0 3.76 Million
02 Oct, 2023 1400.0 1440.0 1390.0 1410.0 3.43 Million
28 Sep, 2023 1385.0 1420.0 1360.0 1365.0 3.33 Million
27 Sep, 2023 1395.0 1420.0 1350.0 1360.0 3.02 Million
26 Sep, 2023 1410.0 1425.0 1385.0 1405.0 2.1 Million
25 Sep, 2023 1395.0 1425.0 1385.0 1410.0 2.24 Million
22 Sep, 2023 1305.0 1395.0 1295.0 1390.0 3.13 Million
21 Sep, 2023 1335.0 1340.0 1300.0 1320.0 2.71 Million
20 Sep, 2023 1420.0 1425.0 1350.0 1360.0 2.68 Million