Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1745.0 1750.0 1705.0 1715.0 2.44 Million
17 Nov, 2023 1685.0 1740.0 1670.0 1735.0 4.39 Million
16 Nov, 2023 1675.0 1700.0 1640.0 1675.0 3.39 Million
15 Nov, 2023 1770.0 1775.0 1660.0 1675.0 5.16 Million
14 Nov, 2023 1720.0 1745.0 1700.0 1735.0 3.59 Million
13 Nov, 2023 1720.0 1760.0 1700.0 1700.0 4.55 Million
10 Nov, 2023 1675.0 1710.0 1650.0 1670.0 4.74 Million
09 Nov, 2023 1620.0 1710.0 1610.0 1665.0 6.02 Million
08 Nov, 2023 1565.0 1620.0 1550.0 1620.0 4.14 Million
07 Nov, 2023 1545.0 1565.0 1525.0 1555.0 3 Million