Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1655.0 1670.0 1595.0 1595.0 2.65 Million
01 Dec, 2023 1645.0 1660.0 1610.0 1630.0 1.95 Million
30 Nov, 2023 1635.0 1655.0 1620.0 1650.0 2.88 Million
29 Nov, 2023 1645.0 1655.0 1590.0 1625.0 3.6 Million
28 Nov, 2023 1630.0 1675.0 1620.0 1645.0 2.96 Million
27 Nov, 2023 1665.0 1680.0 1605.0 1610.0 3.03 Million
24 Nov, 2023 1710.0 1710.0 1650.0 1655.0 3.21 Million
23 Nov, 2023 1790.0 1790.0 1690.0 1695.0 4.42 Million
22 Nov, 2023 1725.0 1790.0 1720.0 1785.0 3.76 Million
21 Nov, 2023 1750.0 1770.0 1715.0 1740.0 3.91 Million