Global Unichip Corp. (3443.TW)

TWD 964.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1420.0 1425.0 1350.0 1360.0 2.68 Million
19 Sep, 2023 1455.0 1480.0 1425.0 1425.0 2.58 Million
18 Sep, 2023 1445.0 1485.0 1440.0 1440.0 2.32 Million
15 Sep, 2023 1495.0 1530.0 1450.0 1480.0 5.5 Million
14 Sep, 2023 1480.0 1490.0 1455.0 1470.0 3.94 Million