Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1740.0 1750.0 1680.0 1680.0 3.07 Million
16 Jan, 2024 1765.0 1780.0 1730.0 1735.0 3.04 Million
15 Jan, 2024 1835.0 1840.0 1750.0 1760.0 3.19 Million
12 Jan, 2024 1865.0 1865.0 1805.0 1810.0 2.94 Million
11 Jan, 2024 1800.0 1880.0 1790.0 1860.0 7.01 Million
10 Jan, 2024 1685.0 1800.0 1685.0 1790.0 4.23 Million
09 Jan, 2024 1690.0 1715.0 1680.0 1690.0 2.67 Million
08 Jan, 2024 1675.0 1690.0 1665.0 1665.0 1.31 Million
05 Jan, 2024 1650.0 1680.0 1620.0 1655.0 2.08 Million
04 Jan, 2024 1650.0 1655.0 1625.0 1630.0 1.66 Million