Global Unichip Corp. (3443.TW)

TWD 981.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1535.0 1560.0 1445.0 1450.0 6.89 Million
20 Oct, 2023 1640.0 1640.0 1580.0 1590.0 4.21 Million
19 Oct, 2023 1625.0 1690.0 1620.0 1630.0 4.69 Million
18 Oct, 2023 1665.0 1710.0 1595.0 1635.0 5.67 Million
17 Oct, 2023 1740.0 1765.0 1685.0 1685.0 4.76 Million
16 Oct, 2023 1685.0 1735.0 1645.0 1715.0 4.14 Million
13 Oct, 2023 1680.0 1715.0 1645.0 1695.0 5.25 Million
12 Oct, 2023 1600.0 1725.0 1575.0 1695.0 9.67 Million
11 Oct, 2023 1490.0 1575.0 1490.0 1575.0 7.63 Million
06 Oct, 2023 1435.0 1445.0 1405.0 1435.0 2.21 Million