Global Unichip Corp. (3443.TW)
TWD 1055.0
(-2.76%)
TWD 1055.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1510.0 | 1520.0 | 1470.0 | 1475.0 | 1.52 Million |
| 08 Mar, 2024 | 1575.0 | 1580.0 | 1485.0 | 1490.0 | 2.65 Million |
| 07 Mar, 2024 | 1540.0 | 1565.0 | 1480.0 | 1550.0 | 3.24 Million |
| 06 Mar, 2024 | 1560.0 | 1575.0 | 1520.0 | 1525.0 | 2.07 Million |
| 05 Mar, 2024 | 1560.0 | 1595.0 | 1550.0 | 1565.0 | 2.42 Million |
| 04 Mar, 2024 | 1610.0 | 1620.0 | 1535.0 | 1545.0 | 3.31 Million |
| 01 Mar, 2024 | 1590.0 | 1615.0 | 1560.0 | 1580.0 | 3.9 Million |
| 29 Feb, 2024 | 1480.0 | 1590.0 | 1460.0 | 1590.0 | 6.27 Million |
| 27 Feb, 2024 | 1460.0 | 1510.0 | 1450.0 | 1470.0 | 3.57 Million |
| 26 Feb, 2024 | 1460.0 | 1470.0 | 1430.0 | 1445.0 | 1.87 Million |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG