Global Unichip Corp. (3443.TW)
TWD 1055.0
(-2.76%)
TWD 1055.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1330.0 | 1350.0 | 1310.0 | 1320.0 | 1.9 Million |
| 09 Apr, 2024 | 1330.0 | 1370.0 | 1305.0 | 1315.0 | 3.11 Million |
| 08 Apr, 2024 | 1330.0 | 1345.0 | 1295.0 | 1300.0 | 3.83 Million |
| 03 Apr, 2024 | 1380.0 | 1410.0 | 1365.0 | 1385.0 | 2.44 Million |
| 02 Apr, 2024 | 1360.0 | 1395.0 | 1345.0 | 1375.0 | 4.56 Million |
| 01 Apr, 2024 | 1255.0 | 1310.0 | 1240.0 | 1295.0 | 2.4 Million |
| 29 Mar, 2024 | 1225.0 | 1275.0 | 1220.0 | 1245.0 | 2.74 Million |
| 28 Mar, 2024 | 1245.0 | 1250.0 | 1215.0 | 1220.0 | 1.89 Million |
| 27 Mar, 2024 | 1275.0 | 1285.0 | 1215.0 | 1240.0 | 2.88 Million |
| 26 Mar, 2024 | 1305.0 | 1325.0 | 1260.0 | 1265.0 | 2.15 Million |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG