Global Unichip Corp. (3443.TW)
TWD 1055.0
(-2.76%)
TWD 1055.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1605.0 | 1635.0 | 1540.0 | 1550.0 | 3.4 Million |
| 21 Jun, 2024 | 1630.0 | 1660.0 | 1625.0 | 1630.0 | 3.18 Million |
| 20 Jun, 2024 | 1615.0 | 1640.0 | 1585.0 | 1625.0 | 4.19 Million |
| 19 Jun, 2024 | 1670.0 | 1670.0 | 1610.0 | 1615.0 | 3.74 Million |
| 18 Jun, 2024 | 1650.0 | 1690.0 | 1640.0 | 1680.0 | 6.25 Million |
| 17 Jun, 2024 | 1565.0 | 1580.0 | 1540.0 | 1540.0 | 1.13 Million |
| 14 Jun, 2024 | 1560.0 | 1580.0 | 1520.0 | 1565.0 | 2.48 Million |
| 13 Jun, 2024 | 1600.0 | 1620.0 | 1550.0 | 1550.0 | 2.91 Million |
| 12 Jun, 2024 | 1565.0 | 1605.0 | 1560.0 | 1585.0 | 2.02 Million |
| 11 Jun, 2024 | 1615.0 | 1615.0 | 1535.0 | 1560.0 | 2.52 Million |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG