Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1160.0 1180.0 1145.0 1180.0 2.09 Million
18 Aug, 2024 1160.0 1180.0 1145.0 1180.0 2.04 Million
16 Aug, 2024 1140.0 1180.0 1110.0 1155.0 3.76 Million
15 Aug, 2024 1080.0 1125.0 1070.0 1115.0 2.03 Million
14 Aug, 2024 1080.0 1125.0 1070.0 1085.0 2.61 Million
13 Aug, 2024 1070.0 1075.0 1040.0 1050.0 2.07 Million
12 Aug, 2024 1030.0 1070.0 1030.0 1060.0 1.55 Million
11 Aug, 2024 1030.0 1070.0 1030.0 1060.0 1.51 Million
09 Aug, 2024 1040.0 1065.0 1015.0 1035.0 3 Million
08 Aug, 2024 985.0 1005.0 971.0 998.0 3.11 Million