TWD 1055.0
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 1160.0 | 1180.0 | 1145.0 | 1180.0 | 2.09 Million |
18 Aug, 2024 | 1160.0 | 1180.0 | 1145.0 | 1180.0 | 2.04 Million |
16 Aug, 2024 | 1140.0 | 1180.0 | 1110.0 | 1155.0 | 3.76 Million |
15 Aug, 2024 | 1080.0 | 1125.0 | 1070.0 | 1115.0 | 2.03 Million |
14 Aug, 2024 | 1080.0 | 1125.0 | 1070.0 | 1085.0 | 2.61 Million |
13 Aug, 2024 | 1070.0 | 1075.0 | 1040.0 | 1050.0 | 2.07 Million |
12 Aug, 2024 | 1030.0 | 1070.0 | 1030.0 | 1060.0 | 1.55 Million |
11 Aug, 2024 | 1030.0 | 1070.0 | 1030.0 | 1060.0 | 1.51 Million |
09 Aug, 2024 | 1040.0 | 1065.0 | 1015.0 | 1035.0 | 3 Million |
08 Aug, 2024 | 985.0 | 1005.0 | 971.0 | 998.0 | 3.11 Million |
WPPGF
0KEQ
FUNDVISER
ALSTONE
8341
TENG